SPCCQTR,SPCCYR,DATA1,DATA2,DATA3,DATA4,DATA5,DATA6,DATA7,DATA8,DATA9,DATA10,DATA11,DATA12,DATA13,DATA14,DATA15,DATA16,DATA17,DATA18,DATA19,DATA20,DATA21,DATA22,DATA23,DATA24,DATA25,DATA26,DATA27,DATA28,DATA29,DATA30,DATA31,DATA32,DATA33,DATA34,DATA35,DATA36,DATA37,DATA38,DATA39,DATA40,DATA41,DATA42,DATA43,DATA44,DATA45,DATA46,DATA47,DATA48,DATA49,DATA50,DATA51,DATA52,DATA53,DATA54,DATA55,DATA56,DATA57,DATA58,DATA59,DATA60,DATA61,DATA62,DATA63,DATA64,DATA65,DATA66,DATA67,DATA68,DATA69,DATA70,DATA71,DATA72,DATA73,DATA74,DATA75,DATA76,DATA77,DATA78,DATA79,DATA80,DATA81,DATA82,DATA83,DATA84,DATA85,DATA86,DATA87,DATA88,DATA89,DATA90,DATA91,DATA92,DATA93,DATA94,DATA95,DATA96,DATA97,DATA98,DATA99,DATA100,DATA101,DATA102,DATA103,DATA104,DATA105,DATA106,DATA107,DATA108,DATA109,DATA110,DATA111,DATA112,DATA113,DATA114,DATA115,DATA116,DATA117,DATA118,DATA119,DATA120,DATA121,DATA171,DATA172,DATA173,DATA174,DATA175,DATA177,DATA178,CONAME,GVKEY,year,qtr
1,1997,4753,17308,C,1069,916,657,2.3199999928,1195,2.3199999928,1190,2.3699999973,156.875,143.75,137.25,501.69999981,0.3499999996,4,250.88899994,2.3699999973,1.3999999985,2755,172,1852,5,1190,0,11.25999999,517.69999886,,9800,185,0,0,A,A,6463,21410,5786,3661,37320,23948,17062,22145,76527,13243,15777,2221,0,31241,13480,10402,1453,C,56576,253,512,7394,13917,19698,19951,496.57599926,30353,170.125,157.375,149.75,148.625,137.125,134.375,1195,,0,0.3499999996,,-1728,-166,1195,1196,0,C,C,-218,,C,C,158,2192,,,181,1053,114,885,1847,0,,,,2125,,4,,-27,C,C,C,C,-1797,349,C,-65,-1074,0,-887,-116,,,0,41010,0,0,1,,,,,,2.3699999973,11.25999999,INTL BUSINESS MACHINES CORP,6066,1997,1
2,1997,5179,18872,C,1221,945,734,1.4299999997,1446,1.4299999997,1441,1.4599999972,80.25,86.5,90.25,986.89999962,0.1999999997,2,383.5909996,1.4599999972,0.6999999993,3167,179,2180,5,1441,0,5.8299999982,1015.1499996,,10526,137,0,0,A,A,6861,21785,5913,4080,38639,24384,17647,22533,78819,14028,16037,2494,0,32559,13111,11675,1365,C,58710,253,515,7775,15175,19856,20109,982.26099968,31784,80.561999798,91.875,93.75,63.561999917,79.687999964,81.75,1446,,0,0.1999999997,,-1184,1066,2641,2409,0,C,C,-180,,C,C,538,3261,,,383,2544,614,2147,3043,0,,,,3609,,2,,-70,C,C,C,C,-1866,2934,C,-140,-2760,0,-1246,-112,,,0,42031,0,0,1,,,,,,1.4599999972,5.8299999982,INTL BUSINESS MACHINES CORP,6066,1997,2
3,1997,5094,18605,C,1162,957,624,1.3499999978,1359,1.3499999978,1354,1.379999999,105.75,101.375,106,978,0.1999999997,2,267.48799992,1.379999999,0.7999999989,2961,183,1983,5,1354,0,5.9949999899,998.75,,10550,162,0,0,A,A,6486,21741,5981,3982,38190,24109,17921,22182,78293,12518,15831,2241,0,30590,12988,13623,1336,C,58537,253,518,8240,15975,19503,19756,972.17099953,33379,108.4369998,109.4369998,107.4369998,90.125,99.686999798,96.125,1359,,0,0.1999999997,,-1761,-1274,4000,3586,0,C,C,-281,,C,C,910,6969,,,584,3875,1244,2920,4476,0,,,,5230,,2,,-163,C,C,C,C,-2051,5091,C,-227,-4436,0,-2285,-131,,,0,42030,0,0,1,,,,,,1.379999999,5.9949999899,INTL BUSINESS MACHINES CORP,6066,1997,3
4,1997,6485,23723,C,1425,1200,919,2.1099999994,2093,2.1099999994,2088,2.1599999964,98.5,109.5,104.625,964.79999924,0.1999999997,2,283.52699947,2.1599999964,0.7999999989,4233,226,3012,5,2088,0,6.1799999923,983.2859993,,13005,205,0,0,,358,7553,23826,5139,3900,40418,23786,18347,22734,81499,13230,5215,2381,12681,33507,12993,13696,1487,C,61683,252,485,8116,11909,19564,19816,958.0909996,33512,107.25,109.9369998,113.5,88.625,95.25,96.375,2093,,0,0.1999999997,,-581,-668,6093,5001,0,358,C,-445,,1130,C,1439,9142,,,783,6793,1617,4530,6251,0,,,,946,,2,,-273,-3727,432,699,C,727,8865,C,-314,-6155,0,-3090,-201,1475,2472,0,42133,0,0,1,,,,,,2.1599999964,6.1799999923,INTL BUSINESS MACHINES CORP,6066,1997,4
1,1998,4898,17618,C,1179,1073,487,1.0599999987,1036,1.0599999987,1031,1.0799999982,98.75,104.4369998,103.875,950.20999908,0.1999999997,2,254.88099957,1.0799999982,0.7999999989,2625,183,1523,5,1031,0,6.0799999982,969.97699928,,10095,154,0,0,A,A,5889,22050,5392,4240,37571,23874,18223,22150,77944,12667,15356,1969,0,29992,12702,15029,1356,C,59079,252,486,8302,11767,18613,18865,942.90199852,33894,108.375,105.875,106.6869998,95.625,97.5,95.875,1036,,0,0.1999999997,,-1611,-343,1036,1223,0,C,C,-85,,C,C,435,2717,,,197,1078,702,1522,1753,0,,,,1942,,2,,-72,C,C,C,C,-1161,941,C,-68,-1413,0,-1098,-41,,,0,42097,0,0,1,,,,,,1.0799999982,6.0799999982,INTL BUSINESS MACHINES CORP,6066,1998,1
2,1998,5032,18823,C,1220,981,631,1.5,1452,1.5,1447,1.5399999991,115.875,117.5,114.8119998,939.59999847,0.2199999997,2,245.69099998,1.5399999991,0.879999999,3095,168,2083,5,1447,0,6.1599999964,958.14999962,,10696,137,0,0,A,A,5471,21585,5621,4334,37011,23983,18453,21648,77112,13271,15023,1756,0,30050,12522,14590,1373,C,58535,252,488,8619,12877,18325,18577,933.06299973,33167,120,129.3119998,120,103.3119998,115.5,106,1452,,0,0.2199999997,,-2022,-560,2488,2337,0,C,C,-177,,C,C,812,4106,,,412,2403,1150,2326,3272,0,,,,3659,,2,,-128,C,C,C,C,-1180,3340,C,-120,-2861,0,-2464,-37,,,0,42436,0,0,1,,,,,,1.5399999991,6.1599999964,INTL BUSINESS MACHINES CORP,6066,1998,2
3,1998,5297,20095,C,1240,1192,638,1.5599999987,1494,1.5599999987,1489,1.5999999978,132.5,112.625,128.5,928.39999962,0.2199999997,2,276.08699989,1.5999999978,0.879999999,3362,169,2132,5,1489,0,6.3799999952,945.75,,11436,131,0,0,A,A,5869,23551,5548,3834,38802,24776,19005,21912,79719,13237,16485,1790,0,31512,12889,15239,1444,C,61084,252,490,9314,14357,18383,18635,922.85199928,33874,138.125,134.875,136.18799973,112.75,112.625,110.75,1494,,0,0.2199999997,,-1553,-246,3982,3647,0,C,C,-257,,C,C,1201,6049,,,623,3975,1532,4053,4830,0,,,,5778,,2,,-156,C,C,C,C,-675,6541,C,-180,-4486,0,-3703,95,,,0,43781,0,0,1,,,,,,1.5999999978,6.3799999952,INTL BUSINESS MACHINES CORP,6066,1998,3
4,1998,6481,25131,C,1407,1229,956,2.4699999988,2346,2.4699999988,2341,2.549999997,148.5,165.125,184.375,919.79999924,0.2199999997,2,263.99599934,2.549999997,0.879999999,4557,221,3302,5,2341,0,6.75,934.50299835,,14093,195,0,0,,-606,5768,26781,5200,4611,42360,25239,19631,24109,86100,13905,6252,3125,13545,36827,12818,15508,1514,C,66667,247,463,9658,11052,19186,19433,915.90699959,34941,149.8119998,170.5619998,189.93799973,116.8119998,145.75,162.25,2346,,0,0.2199999997,,-1731,499,6328,4992,0,-606,C,-355,,905,C,3945,7567,,,834,6520,4211,5942,6283,C,,,,1987,,2,,-261,-2736,73,362,C,1476,9273,C,-250,-6131,0,-4993,120,1605,1929,0,44870,0,0,1,,,,,,2.549999997,6.75,INTL BUSINESS MACHINES CORP,6066,1998,4
1,1999,5118,20317,C,1181,1294,630,1.549999997,1470,1.549999997,1465,1.6099999994,183.25,169.75,177.25,911.91599846,0.2199999997,2,340.22699928,1.6099999994,0.879999999,3434,178,2100,5,1465,0,7.299999997,924.92899895,,11765,138,0,0,A,A,5356,24248,5241,4956,39801,25032,18866,23084,81751,13708,16791,2782,0,33281,12386,16285,1493,C,63445,247,465,9867,11730,18059,18306,907.41799927,34591,199.25,184.5,185.93799973,173.5,161.75,164,1470,,0,0.2199999997,,-520,356,1470,1404,0,C,C,0,,C,C,3799,2059,,,208,957,3706,1568,1931,0,,,,4003,,2,,-120,C,C,C,C,-878,1876,C,-97,-961,0,-1292,-143,,,0,43898,0,0,1,,,,,,1.6099999994,7.299999997,INTL BUSINESS MACHINES CORP,6066,1999,1
2,1999,5749,21905,C,1293,2375,1652,1.2799999975,2391,1.2799999975,2386,1.3199999966,104.59399986,116,129.25,1812.0999985,0.1199999999,1,610.70099831,1.3199999966,0.4799999995,4850,208,4043,5,2386,0,4.1949999928,1833.0999985,,11306,166,1610,0,A,A,7241,26026,5039,5146,43452,22762,17253,22642,83347,14713,17851,3397,0,35961,12574,14330,1324,C,64189,247,374,11264,13703,18911,19158,1809.0899963,33488,107.625,123,132,81.5,103.1559999,109.43799996,2391,,0,0.1199999999,,90,177,3861,3872,0,C,C,0,,C,C,1505,2986,,,433,2155,2693,3274,3259,0,,,,6430,,1,,-3796,C,C,C,C,-417,3520,C,3872,529,0,-3803,-156,,,0,40015,0,0,1,,,,,,0.9399999995,3.8149999976,INTL BUSINESS MACHINES CORP,6066,1999,2
3,1999,5085,21144,C,1494,1341,867,0.9299999997,1762,0.9299999997,1757,0.9699999988,125.68799996,124.5619998,121,1805.1999969,0.1199999999,1,409.28399944,0.9699999988,0.4799999995,3820,193,2629,5,1757,0,4.3649999946,1820.1749992,,12239,142,201,0,A,A,6026,26811,5130,4910,42877,23349,17463,25035,85375,14096,19904,3778,0,37778,12315,13807,1407,C,65307,247,375,11475,13285,19821,20068,1822.6039963,33875,139.18799973,129.625,137.68799973,122.625,117.5619998,119.625,1762,,0,0.1199999999,,-793,-650,5623,5329,0,C,C,0,,C,C,1081,4658,,,656,3373,2754,5639,4544,0,,,,5314,,1,,-4554,C,C,C,C,362,6760,C,4487,-559,0,-6831,-163,,,0,40812,0,0,1,,,,,,0.9399999995,3.9549999982,INTL BUSINESS MACHINES CORP,6066,1999,3
4,1999,5902,24182,C,1416,1149,896,1.1199999973,2089,1.1199999973,2084,1.1599999964,98.25,103.0619998,107.875,1793,0.1199999999,1,679.03899956,1.1599999964,0.4799999995,4130,171,2985,5,2084,0,4.25,1808.5379982,,14150,134,41,0,,-713,5831,27618,4868,4838,43155,22026,17590,26750,87495,14230,6400,4792,14156,39578,11928,14124,1354,C,66984,247,375,11387,18039,20264,20511,1784.2159996,34635,123.25,109.875,122.125,89,90,102.25,2089,,0,0.1199999999,,-332,276,7712,6585,0,-713,C,0,,1207,C,2616,6133,,,879,5959,3949,7510,6645,C,,,,9537,,1,,-4791,-1677,301,-3,C,2697,10111,C,4416,-1669,0,-8625,-149,1574,1904,0,39616,0,0,1,,,,,,1.1599999964,3.8399999961,INTL BUSINESS MACHINES CORP,6066,1999,4